시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,990	190	- 1.17%	716,489	11,483
14:19	15,990	190	- 1.17%	715,263	11,464
14:18	15,990	190	- 1.17%	714,382	11,450
14:17	15,990	190	- 1.17%	712,848	11,425
14:16	16,000	180	- 1.11%	712,073	11,413
14:15	16,000	180	- 1.11%	711,307	11,400
14:14	15,990	190	- 1.17%	710,672	11,390
14:13	16,010	170	- 1.05%	708,096	11,349
14:12	16,000	180	- 1.11%	706,106	11,317
14:11	16,000	180	- 1.11%	703,786	11,280