시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,990	190	- 1.17%	738,326	11,832
14:29	15,990	190	- 1.17%	735,039	11,780
14:28	15,970	210	- 1.30%	733,112	11,749
14:27	15,990	190	- 1.17%	729,944	11,698
14:26	15,980	200	- 1.24%	729,330	11,688
14:25	15,970	210	- 1.30%	727,767	11,663
14:24	15,990	190	- 1.17%	724,941	11,618
14:23	15,980	200	- 1.24%	721,591	11,565
14:22	15,990	190	- 1.17%	719,453	11,531
14:21	15,990	190	- 1.17%	717,134	11,493