시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,970	210	- 1.30%	755,627	12,109
14:39	15,960	220	- 1.36%	754,323	12,088
14:38	15,980	200	- 1.24%	752,790	12,063
14:37	15,970	210	- 1.30%	750,785	12,031
14:36	15,970	210	- 1.30%	748,837	12,000
14:35	15,980	200	- 1.24%	747,171	11,973
14:34	15,980	200	- 1.24%	746,308	11,960
14:33	15,970	210	- 1.30%	745,014	11,939
14:32	15,970	210	- 1.30%	744,275	11,927
14:31	15,990	190	- 1.17%	739,611	11,853