시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,950	230	- 1.42%	781,188	12,517
14:49	15,970	210	- 1.30%	776,081	12,435
14:48	15,970	210	- 1.30%	775,639	12,428
14:47	15,970	210	- 1.30%	773,383	12,392
14:46	15,970	210	- 1.30%	768,934	12,321
14:45	15,990	190	- 1.17%	767,661	12,301
14:44	15,990	190	- 1.17%	762,243	12,214
14:43	15,980	200	- 1.24%	760,935	12,193
14:42	15,960	220	- 1.36%	759,733	12,174
14:41	15,970	210	- 1.30%	757,075	12,132