시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	16,160	20	- 0.12%	64,342	1,038
09:09	16,140	40	- 0.25%	61,675	995
09:08	16,240	60	+ 0.37%	55,863	901
09:07	16,220	40	+ 0.25%	52,010	839
09:06	16,190	10	+ 0.06%	48,927	789
09:05	16,190	10	+ 0.06%	42,412	683
09:04	16,140	40	- 0.25%	40,402	651
09:03	16,110	70	- 0.43%	39,140	630
09:02	16,080	100	- 0.62%	34,186	551
09:01	16,075	105	- 0.65%	13,611	220