시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,180	0	0.00%	129,898	2,093
09:19	16,120	60	- 0.37%	122,002	1,966
09:18	16,050	130	- 0.80%	114,889	1,851
09:17	16,050	130	- 0.80%	108,302	1,746
09:16	16,080	100	- 0.62%	101,042	1,629
09:15	16,060	120	- 0.74%	98,097	1,582
09:14	16,120	60	- 0.37%	83,030	1,339
09:13	16,120	60	- 0.37%	82,472	1,330
09:12	16,110	70	- 0.43%	77,272	1,247
09:11	16,090	90	- 0.56%	76,118	1,228