시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,110	70	- 0.43%	163,098	2,629
09:29	16,090	90	- 0.56%	159,809	2,576
09:28	16,120	60	- 0.37%	159,669	2,574
09:27	16,100	80	- 0.49%	158,391	2,554
09:26	16,130	50	- 0.31%	151,012	2,435
09:25	16,160	20	- 0.12%	148,822	2,400
09:24	16,200	20	+ 0.12%	147,520	2,378
09:23	16,220	40	+ 0.25%	145,673	2,349
09:22	16,180	0	0.00%	138,559	2,233
09:21	16,190	10	+ 0.06%	134,925	2,174