시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	16,110	70	- 0.43%	180,269	2,906
09:39	16,100	80	- 0.49%	178,516	2,878
09:38	16,120	60	- 0.37%	176,610	2,847
09:37	16,145	35	- 0.22%	174,011	2,805
09:36	16,150	30	- 0.19%	173,049	2,790
09:35	16,150	30	- 0.19%	171,745	2,769
09:34	16,170	10	- 0.06%	169,819	2,738
09:33	16,170	10	- 0.06%	168,361	2,714
09:32	16,170	10	- 0.06%	166,769	2,688
09:31	16,130	50	- 0.31%	165,455	2,667