시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,120	60	- 0.37%	199,806	3,221
09:49	16,080	100	- 0.62%	197,784	3,188
09:48	16,090	90	- 0.56%	196,537	3,168
09:47	16,070	110	- 0.68%	194,905	3,142
09:46	16,070	110	- 0.68%	193,533	3,120
09:45	16,070	110	- 0.68%	191,629	3,089
09:44	16,080	100	- 0.62%	190,510	3,071
09:43	16,080	100	- 0.62%	189,244	3,051
09:42	16,100	80	- 0.49%	183,943	2,966
09:41	16,100	80	- 0.49%	181,406	2,925