시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,040	140	- 0.87%	222,113	3,579
09:59	16,040	140	- 0.87%	221,409	3,568
09:58	16,030	150	- 0.93%	217,962	3,512
09:57	16,080	100	- 0.62%	206,230	3,324
09:56	16,100	80	- 0.49%	203,578	3,281
09:55	16,090	90	- 0.56%	202,839	3,269
09:54	16,100	80	- 0.49%	202,712	3,267
09:53	16,090	90	- 0.56%	200,880	3,238
09:52	16,100	80	- 0.49%	200,544	3,232
09:51	16,130	50	- 0.31%	200,153	3,226