시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,040	140	- 0.87%	245,887	3,960
10:09	16,030	150	- 0.93%	241,447	3,889
10:08	16,020	160	- 0.99%	241,003	3,882
10:07	16,030	150	- 0.93%	238,930	3,849
10:06	16,030	150	- 0.93%	236,440	3,809
10:05	16,040	140	- 0.87%	234,242	3,773
10:04	16,050	130	- 0.80%	233,098	3,755
10:03	16,050	130	- 0.80%	231,593	3,731
10:02	16,030	150	- 0.93%	225,836	3,639
10:01	16,030	150	- 0.93%	222,946	3,592