시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,050	130	- 0.80%	262,566	4,228
10:19	16,040	140	- 0.87%	262,323	4,224
10:18	16,040	140	- 0.87%	260,512	4,195
10:17	16,020	160	- 0.99%	259,287	4,175
10:16	16,030	150	- 0.93%	252,496	4,066
10:15	16,030	150	- 0.93%	251,246	4,046
10:14	16,030	150	- 0.93%	250,009	4,026
10:13	16,050	130	- 0.80%	248,024	3,995
10:12	16,060	120	- 0.74%	247,706	3,989
10:11	16,050	130	- 0.80%	246,592	3,972