시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,040	140	- 0.87%	276,329	4,448
10:29	16,050	130	- 0.80%	275,108	4,429
10:28	16,050	130	- 0.80%	274,792	4,424
10:27	16,050	130	- 0.80%	271,361	4,369
10:26	16,050	130	- 0.80%	269,982	4,347
10:25	16,050	130	- 0.80%	267,299	4,303
10:24	16,040	140	- 0.87%	264,673	4,261
10:23	16,060	120	- 0.74%	264,518	4,259
10:22	16,080	100	- 0.62%	263,960	4,250
10:21	16,050	130	- 0.80%	263,278	4,239