시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,920	260	- 1.61%	811,662	13,002
14:59	15,930	250	- 1.55%	809,261	12,964
14:58	15,920	260	- 1.61%	807,639	12,938
14:57	15,930	250	- 1.55%	805,355	12,902
14:56	15,930	250	- 1.55%	803,209	12,868
14:55	15,930	250	- 1.55%	802,417	12,855
14:54	15,930	250	- 1.55%	800,852	12,830
14:53	15,940	240	- 1.48%	797,355	12,774
14:52	15,920	260	- 1.61%	794,599	12,731
14:51	15,950	230	- 1.42%	783,070	12,547