시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,080	100	- 0.62%	300,978	4,845
10:39	16,090	90	- 0.56%	299,024	4,813
10:38	16,100	80	- 0.49%	297,299	4,786
10:37	16,120	60	- 0.37%	295,092	4,750
10:36	16,110	70	- 0.43%	292,488	4,708
10:35	16,080	100	- 0.62%	289,496	4,660
10:34	16,070	110	- 0.68%	285,560	4,597
10:33	16,090	90	- 0.56%	285,453	4,595
10:32	16,050	130	- 0.80%	281,775	4,536
10:31	16,030	150	- 0.93%	279,822	4,504