시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,010	170	- 1.05%	338,535	5,446
10:49	16,010	170	- 1.05%	336,552	5,415
10:48	16,010	170	- 1.05%	335,456	5,397
10:47	16,010	170	- 1.05%	332,131	5,344
10:46	16,020	160	- 0.99%	330,249	5,314
10:45	16,050	130	- 0.80%	306,671	4,936
10:44	16,060	120	- 0.74%	306,115	4,927
10:43	16,050	130	- 0.80%	305,793	4,922
10:42	16,080	100	- 0.62%	304,333	4,899
10:41	16,060	120	- 0.74%	303,803	4,890