시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,080	100	- 0.62%	348,934	5,613
10:59	16,080	100	- 0.62%	348,350	5,604
10:58	16,090	90	- 0.56%	347,999	5,598
10:57	16,090	90	- 0.56%	346,441	5,573
10:56	16,060	120	- 0.74%	344,997	5,550
10:55	16,040	140	- 0.87%	343,490	5,526
10:54	16,030	150	- 0.93%	343,250	5,522
10:53	16,030	150	- 0.93%	341,862	5,500
10:52	16,010	170	- 1.05%	339,475	5,461
10:51	16,020	160	- 0.99%	338,817	5,451