시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,040	140	- 0.87%	378,801	6,092
11:09	16,030	150	- 0.93%	377,316	6,068
11:08	16,050	130	- 0.80%	356,341	5,732
11:07	16,070	110	- 0.68%	355,135	5,713
11:06	16,050	130	- 0.80%	354,814	5,708
11:05	16,060	120	- 0.74%	353,768	5,691
11:04	16,070	110	- 0.68%	352,967	5,678
11:03	16,060	120	- 0.74%	352,324	5,668
11:02	16,050	130	- 0.80%	352,051	5,663
11:01	16,050	130	- 0.80%	350,412	5,637