시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,030	150	- 0.93%	388,933	6,254
11:19	16,040	140	- 0.87%	387,601	6,233
11:18	16,040	140	- 0.87%	387,123	6,225
11:17	16,050	130	- 0.80%	386,943	6,223
11:16	16,040	140	- 0.87%	386,298	6,212
11:15	16,050	130	- 0.80%	385,100	6,193
11:14	16,060	120	- 0.74%	384,563	6,184
11:13	16,050	130	- 0.80%	383,934	6,174
11:12	16,050	130	- 0.80%	379,381	6,101
11:11	16,040	140	- 0.87%	379,155	6,098