시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,040	140	- 0.87%	399,416	6,422
11:29	16,050	130	- 0.80%	399,158	6,418
11:28	16,040	140	- 0.87%	398,421	6,406
11:27	16,040	140	- 0.87%	397,509	6,392
11:26	16,040	140	- 0.87%	397,328	6,389
11:25	16,020	160	- 0.99%	396,815	6,381
11:24	16,030	150	- 0.93%	396,170	6,370
11:23	16,000	180	- 1.11%	395,415	6,358
11:22	16,010	170	- 1.05%	393,813	6,333
11:21	16,015	165	- 1.02%	391,913	6,302