시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,000	180	- 1.11%	408,893	6,574
11:39	16,020	160	- 0.99%	407,421	6,551
11:38	16,020	160	- 0.99%	407,251	6,548
11:37	16,030	150	- 0.93%	406,420	6,535
11:36	16,030	150	- 0.93%	405,573	6,521
11:35	16,040	140	- 0.87%	405,064	6,513
11:34	16,040	140	- 0.87%	404,302	6,501
11:33	16,050	130	- 0.80%	401,095	6,449
11:32	16,040	140	- 0.87%	400,566	6,441
11:31	16,050	130	- 0.80%	400,155	6,434