시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,000	180	- 1.11%	423,913	6,815
11:49	16,010	170	- 1.05%	422,308	6,789
11:48	16,000	180	- 1.11%	421,844	6,782
11:47	16,010	170	- 1.05%	421,559	6,777
11:46	16,010	170	- 1.05%	421,002	6,768
11:45	16,000	180	- 1.11%	420,946	6,767
11:44	16,020	160	- 0.99%	417,626	6,714
11:43	16,000	180	- 1.11%	417,467	6,712
11:42	16,010	170	- 1.05%	412,102	6,626
11:41	16,010	170	- 1.05%	410,022	6,592