시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,000	180	- 1.11%	432,525	6,953
11:59	15,990	190	- 1.17%	432,221	6,948
11:58	16,000	180	- 1.11%	430,754	6,924
11:57	16,010	170	- 1.05%	428,638	6,890
11:56	16,010	170	- 1.05%	428,368	6,886
11:55	16,000	180	- 1.11%	428,193	6,883
11:54	16,010	170	- 1.05%	426,592	6,858
11:53	16,010	170	- 1.05%	425,812	6,845
11:52	16,010	170	- 1.05%	425,635	6,842
11:51	16,010	170	- 1.05%	424,519	6,824