시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	15,980	200	- 1.24%	446,761	7,180
12:09	15,990	190	- 1.17%	446,504	7,176
12:08	15,980	200	- 1.24%	443,531	7,128
12:07	15,970	210	- 1.30%	443,274	7,124
12:06	15,970	210	- 1.30%	442,841	7,117
12:05	15,970	210	- 1.30%	441,665	7,099
12:04	15,980	200	- 1.24%	439,980	7,072
12:03	15,980	200	- 1.24%	438,583	7,049
12:02	15,970	210	- 1.30%	438,089	7,041
12:01	15,990	190	- 1.17%	435,900	7,006