시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,880	300	- 1.85%	889,602	14,240
15:09	15,870	310	- 1.92%	886,241	14,186
15:08	15,850	330	- 2.04%	884,807	14,164
15:07	15,850	330	- 2.04%	879,986	14,087
15:06	15,900	280	- 1.73%	833,573	13,351
15:05	15,910	270	- 1.67%	830,332	13,299
15:04	15,900	280	- 1.73%	827,447	13,253
15:03	15,910	270	- 1.67%	825,450	13,222
15:02	15,900	280	- 1.73%	822,243	13,171
15:01	15,910	270	- 1.67%	813,864	13,037