시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,960	220	- 1.36%	453,967	7,295
12:19	15,980	200	- 1.24%	453,741	7,291
12:18	15,970	210	- 1.30%	453,427	7,286
12:17	15,960	220	- 1.36%	452,900	7,278
12:16	15,980	200	- 1.24%	449,574	7,225
12:15	15,980	200	- 1.24%	449,436	7,223
12:14	15,980	200	- 1.24%	449,191	7,219
12:13	15,980	200	- 1.24%	447,995	7,200
12:12	15,980	200	- 1.24%	447,254	7,188
12:11	15,990	190	- 1.17%	447,044	7,185