시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,920	260	- 1.61%	479,690	7,705
12:29	15,910	270	- 1.67%	479,018	7,694
12:28	15,930	250	- 1.55%	477,638	7,672
12:27	15,920	260	- 1.61%	477,472	7,670
12:26	15,890	290	- 1.79%	477,298	7,667
12:25	15,910	270	- 1.67%	472,176	7,585
12:24	15,920	260	- 1.61%	471,461	7,574
12:23	15,930	250	- 1.55%	466,947	7,502
12:22	15,940	240	- 1.48%	463,175	7,442
12:21	15,970	210	- 1.30%	454,479	7,303