시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,930	250	- 1.55%	495,332	7,954
12:39	15,900	280	- 1.73%	492,836	7,914
12:38	15,900	280	- 1.73%	492,553	7,909
12:37	15,900	280	- 1.73%	491,932	7,899
12:36	15,900	280	- 1.73%	490,962	7,884
12:35	15,890	290	- 1.79%	489,610	7,863
12:34	15,890	290	- 1.79%	485,751	7,801
12:33	15,900	280	- 1.73%	483,020	7,758
12:32	15,910	270	- 1.67%	482,437	7,749
12:31	15,930	250	- 1.55%	480,291	7,714