시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,930	250	- 1.55%	504,151	8,094
12:49	15,940	240	- 1.48%	503,219	8,079
12:48	15,940	240	- 1.48%	502,595	8,069
12:47	15,930	250	- 1.55%	501,341	8,049
12:46	15,940	240	- 1.48%	501,073	8,045
12:45	15,920	260	- 1.61%	500,423	8,035
12:44	15,920	260	- 1.61%	499,862	8,026
12:43	15,940	240	- 1.48%	499,797	8,025
12:42	15,920	260	- 1.61%	496,416	7,971
12:41	15,920	260	- 1.61%	495,589	7,958