시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,020	160	- 0.99%	518,367	8,321
12:59	16,010	170	- 1.05%	516,937	8,298
12:58	16,010	170	- 1.05%	516,326	8,289
12:57	16,000	180	- 1.11%	514,934	8,266
12:56	16,000	180	- 1.11%	513,570	8,244
12:55	15,980	200	- 1.24%	511,895	8,218
12:54	15,990	190	- 1.17%	510,866	8,201
12:53	15,950	230	- 1.42%	506,878	8,137
12:52	15,950	230	- 1.42%	505,580	8,117
12:51	15,930	250	- 1.55%	504,669	8,102