시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,900	280	- 1.73%	544,503	8,737
13:09	15,890	290	- 1.79%	542,652	8,708
13:08	15,900	280	- 1.73%	540,859	8,679
13:07	15,890	290	- 1.79%	536,912	8,617
13:06	15,900	280	- 1.73%	534,722	8,582
13:05	15,920	260	- 1.61%	524,728	8,423
13:04	15,930	250	- 1.55%	523,934	8,410
13:03	15,990	190	- 1.17%	521,325	8,369
13:02	15,980	200	- 1.24%	519,841	8,345
13:01	16,000	180	- 1.11%	519,397	8,338