시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	15,900	280	- 1.73%	559,429	8,975
13:19	15,900	280	- 1.73%	557,717	8,947
13:18	15,920	260	- 1.61%	556,864	8,934
13:17	15,910	270	- 1.67%	555,452	8,911
13:16	15,900	280	- 1.73%	553,984	8,888
13:15	15,920	260	- 1.61%	552,780	8,869
13:14	15,900	280	- 1.73%	551,900	8,855
13:13	15,900	280	- 1.73%	550,402	8,831
13:12	15,920	260	- 1.61%	548,636	8,803
13:11	15,900	280	- 1.73%	545,244	8,749