시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	15,940	240	- 1.48%	590,858	9,475
13:29	15,930	250	- 1.55%	589,654	9,456
13:28	15,940	240	- 1.48%	585,573	9,391
13:27	15,940	240	- 1.48%	584,959	9,381
13:26	15,950	230	- 1.42%	584,329	9,371
13:25	15,980	200	- 1.24%	582,385	9,340
13:24	15,940	240	- 1.48%	573,775	9,203
13:23	15,920	260	- 1.61%	571,819	9,172
13:22	15,910	270	- 1.67%	570,604	9,152
13:21	15,900	280	- 1.73%	569,888	9,141