시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,950	230	- 1.42%	605,506	9,709
13:39	15,940	240	- 1.48%	604,265	9,689
13:38	15,930	250	- 1.55%	602,563	9,662
13:37	15,950	230	- 1.42%	601,124	9,639
13:36	15,950	230	- 1.42%	600,146	9,623
13:35	15,940	240	- 1.48%	598,616	9,599
13:34	15,950	230	- 1.42%	597,848	9,587
13:33	15,940	240	- 1.48%	596,038	9,558
13:32	15,950	230	- 1.42%	595,259	9,545
13:31	15,950	230	- 1.42%	593,768	9,522