시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,030	150	- 0.93%	668,441	10,714
13:49	16,020	160	- 0.99%	663,752	10,639
13:48	16,010	170	- 1.05%	659,339	10,569
13:47	15,990	190	- 1.17%	647,690	10,382
13:46	15,970	210	- 1.30%	632,290	10,136
13:45	15,990	190	- 1.17%	622,047	9,973
13:44	15,980	200	- 1.24%	620,769	9,952
13:43	15,990	190	- 1.17%	618,424	9,915
13:42	15,990	190	- 1.17%	615,563	9,869
13:41	15,980	200	- 1.24%	614,292	9,849