시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,840	340	- 2.10%	939,943	15,038
15:19	15,880	300	- 1.85%	919,622	14,716
15:18	15,900	280	- 1.73%	913,476	14,619
15:17	15,890	290	- 1.79%	911,993	14,595
15:16	15,890	290	- 1.79%	908,798	14,544
15:15	15,880	300	- 1.85%	907,784	14,528
15:14	15,880	300	- 1.85%	905,236	14,488
15:13	15,900	280	- 1.73%	904,294	14,473
15:12	15,890	290	- 1.79%	896,305	14,346
15:11	15,870	310	- 1.92%	893,382	14,300