시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	3,980	90	- 2.21%	240,630	962
13:28	3,980	90	- 2.21%	240,628	962
13:26	3,970	100	- 2.46%	240,421	961
13:25	3,985	85	- 2.09%	233,290	933
13:24	3,980	90	- 2.21%	233,289	933
13:23	3,980	90	- 2.21%	232,430	929
13:22	3,975	95	- 2.33%	224,706	898
13:21	3,980	90	- 2.21%	224,506	898
13:20	3,980	90	- 2.21%	224,405	897
13:19	3,980	90	- 2.21%	224,404	897