시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	3,975	95	- 2.33%	243,554	973
13:42	3,975	95	- 2.33%	243,547	973
13:41	3,985	85	- 2.09%	243,533	973
13:39	3,975	95	- 2.33%	243,484	973
13:38	3,985	85	- 2.09%	243,483	973
13:36	3,975	95	- 2.33%	241,366	965
13:34	3,980	90	- 2.21%	241,365	965
13:33	3,980	90	- 2.21%	240,978	963
13:31	3,970	100	- 2.46%	240,651	962
13:30	3,970	100	- 2.46%	240,631	962