시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,985	85	- 2.09%	245,579	982
13:58	3,980	90	- 2.21%	245,526	981
13:55	3,985	85	- 2.09%	245,425	981
13:54	3,985	85	- 2.09%	245,423	981
13:52	3,985	85	- 2.09%	245,160	980
13:51	3,980	90	- 2.21%	245,158	980
13:49	3,975	95	- 2.33%	245,122	980
13:48	3,990	80	- 1.97%	245,121	980
13:47	3,975	95	- 2.33%	243,561	974
13:46	3,975	95	- 2.33%	243,556	973