시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,990	80	- 1.97%	254,977	1,019
14:14	3,980	90	- 2.21%	250,722	1,002
14:11	3,980	90	- 2.21%	250,721	1,002
14:10	3,980	90	- 2.21%	250,720	1,002
14:09	3,980	90	- 2.21%	250,510	1,001
14:08	3,985	85	- 2.09%	247,549	989
14:05	3,980	90	- 2.21%	246,999	987
14:04	3,980	90	- 2.21%	246,998	987
14:02	3,980	90	- 2.21%	246,956	987
14:00	3,980	90	- 2.21%	246,955	987