시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,985	85	- 2.09%	255,355	1,020
14:28	3,990	80	- 1.97%	255,330	1,020
14:27	3,980	90	- 2.21%	255,230	1,020
14:26	3,985	85	- 2.09%	255,229	1,020
14:25	3,985	85	- 2.09%	255,179	1,020
14:24	3,980	90	- 2.21%	255,129	1,020
14:23	3,980	90	- 2.21%	255,128	1,020
14:22	3,980	90	- 2.21%	255,039	1,019
14:21	3,980	90	- 2.21%	254,979	1,019
14:18	3,985	85	- 2.09%	254,978	1,019