시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,985	85	- 2.09%	255,932	1,023
14:43	3,980	90	- 2.21%	255,931	1,023
14:40	3,980	90	- 2.21%	255,830	1,022
14:38	3,985	85	- 2.09%	255,825	1,022
14:37	3,985	85	- 2.09%	255,815	1,022
14:36	3,985	85	- 2.09%	255,614	1,022
14:35	3,985	85	- 2.09%	255,483	1,021
14:34	3,980	90	- 2.21%	255,470	1,021
14:33	3,985	85	- 2.09%	255,469	1,021
14:30	3,980	90	- 2.21%	255,387	1,021