시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,005	65	- 1.60%	271,850	1,086
14:55	4,010	60	- 1.47%	271,726	1,086
14:54	4,005	65	- 1.60%	269,874	1,078
14:53	4,000	70	- 1.72%	269,774	1,078
14:52	3,985	85	- 2.09%	258,884	1,035
14:51	3,980	90	- 2.21%	258,874	1,035
14:50	3,980	90	- 2.21%	258,830	1,034
14:49	3,985	85	- 2.09%	257,059	1,027
14:48	3,985	85	- 2.09%	256,059	1,023
14:47	3,985	85	- 2.09%	256,008	1,023