시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	4,015	55	- 1.35%	28,608	115
09:07	4,020	50	- 1.23%	26,092	105
09:06	4,030	40	- 0.98%	24,013	97
09:05	4,045	25	- 0.61%	10,900	44
09:04	4,040	30	- 0.74%	10,079	41
09:03	4,040	30	- 0.74%	6,439	26
09:02	4,040	30	- 0.74%	5,644	23
09:01	4,040	30	- 0.74%	4,894	20
09:00	4,060	10	- 0.25%	2,599	11