시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,010	60	- 1.47%	69,695	280
09:17	4,005	65	- 1.60%	65,686	264
09:16	4,000	70	- 1.72%	65,586	263
09:15	4,005	65	- 1.60%	65,486	263
09:14	4,010	60	- 1.47%	48,047	193
09:13	4,005	65	- 1.60%	47,543	191
09:12	4,010	60	- 1.47%	45,296	182
09:11	4,005	65	- 1.60%	41,020	165
09:10	4,010	60	- 1.47%	38,988	157
09:09	4,010	60	- 1.47%	32,232	130