시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,000	70	- 1.72%	79,545	319
09:27	4,010	60	- 1.47%	75,330	303
09:26	4,010	60	- 1.47%	74,625	300
09:25	4,010	60	- 1.47%	74,623	300
09:24	4,005	65	- 1.60%	74,316	298
09:23	4,005	65	- 1.60%	73,216	294
09:22	4,015	55	- 1.35%	73,215	294
09:21	4,015	55	- 1.35%	70,985	285
09:20	4,010	60	- 1.47%	70,980	285
09:19	4,005	65	- 1.60%	70,575	283