시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,015	55	- 1.35%	79,811	320
09:39	4,015	55	- 1.35%	79,810	320
09:38	4,015	55	- 1.35%	79,794	320
09:36	4,015	55	- 1.35%	79,788	320
09:35	4,020	50	- 1.23%	79,769	320
09:34	4,020	50	- 1.23%	79,764	320
09:32	4,015	55	- 1.35%	79,738	320
09:31	4,010	60	- 1.47%	79,582	320
09:30	4,010	60	- 1.47%	79,552	319
09:29	4,010	60	- 1.47%	79,550	319