시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,020	50	- 1.23%	86,215	346
09:49	4,015	55	- 1.35%	86,206	346
09:48	4,015	55	- 1.35%	85,801	345
09:47	4,005	65	- 1.60%	85,767	344
09:46	4,005	65	- 1.60%	85,665	344
09:45	4,015	55	- 1.35%	81,781	328
09:44	4,010	60	- 1.47%	81,459	327
09:43	4,015	55	- 1.35%	81,457	327
09:42	4,015	55	- 1.35%	81,394	327
09:41	4,020	50	- 1.23%	81,341	327