시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,010	60	- 1.47%	96,146	386
10:01	4,005	65	- 1.60%	93,754	376
10:00	4,000	70	- 1.72%	93,699	376
09:59	4,010	60	- 1.47%	89,993	361
09:58	4,005	65	- 1.60%	89,892	361
09:57	4,015	55	- 1.35%	87,571	352
09:56	4,010	60	- 1.47%	87,565	352
09:54	4,005	65	- 1.60%	87,509	351
09:53	4,010	60	- 1.47%	87,504	351
09:51	4,015	55	- 1.35%	86,245	346