시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,995	75	- 1.84%	111,839	449
10:12	4,000	70	- 1.72%	106,834	429
10:11	4,000	70	- 1.72%	106,830	429
10:10	3,995	75	- 1.84%	106,589	428
10:09	4,000	70	- 1.72%	105,512	423
10:08	3,995	75	- 1.84%	105,508	423
10:07	4,000	70	- 1.72%	96,468	387
10:06	4,010	60	- 1.47%	96,463	387
10:05	4,010	60	- 1.47%	96,451	387
10:04	4,005	65	- 1.60%	96,151	386